Aluminium Alloy Feb '24 (R8G24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8G24 | GCJ26 | SIH26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,820.00 | 5,015.0 | 78.475 | ||
| High | 1,820.00 | 5,048.9 | 78.950 | ||
| Low | 1,820.00 | 4,999.3 | 77.285 | ||
| Latest | 1,820.00s | 5,030.2 | 78.750 | ||
| Change | unch | +32.8 | +1.116 | ||
| % Change | unch | +0.66% | +1.44% | ||
| Volume | 0 | 16,814 | 5,725 | ||
| 20-Day Average Volume | 0 | 212,697 | 128,135 | ||
| Previous Close | 1,820.00 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,850.50 | 5,012.8 | 86.765 | ||
| 20-Day Raw Stochastic | 0.00% | 50.64% | 25.65% | ||
| 20-Day Relative Strength | 48.01 | 56.48 | 48.99 | ||
| Weighted Alpha | -14.96 | +67.12 | +151.93 | ||
| Today's Opinion | 16% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/24 | +1.70% since 02/12/26 | +4.05% since 02/12/26 | ||
| Low | 1,820.00 on 02/19/24 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 1,820.00 on 02/19/24 | 5,074.4 on 02/17/26 | 79.405 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 01/19/24 | +4.83% since 01/20/26 | -16.79% since 01/20/26 | ||
| Low | 1,820.00 on 02/19/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 2,035.00 on 01/23/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 11/17/23 | +22.00% since 11/20/25 | +54.55% since 11/20/25 | ||
| Low | 1,600.00 on 01/03/24 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 2,035.00 on 01/23/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.18% since 08/18/23 | +46.32% since 08/20/25 | +103.43% since 08/20/25 | ||
| Low | 1,517.50 on 08/22/23 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 2,035.00 on 01/23/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||