Aluminium Alloy Jan '22 (R8F22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8F22 | GCJ26 | SIH26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,247.5 | 88.040 | ||
| High | 2,310.00 | 5,269.4 | 88.750 | ||
| Low | 2,310.00 | 5,164.1 | 84.605 | ||
| Latest | 2,310.00s | 5,196.4 | 86.480 | ||
| Change | +10.00 | -29.2 | -0.093 | ||
| % Change | +0.43% | -0.56% | -0.11% | ||
| Volume | 0 | 24,600 | 9,013 | ||
| 20-Day Average Volume | 0 | 213,089 | 111,434 | ||
| Previous Close | 2,300.00 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,281.00 | 5,028.9 | 84.745 | ||
| 20-Day Raw Stochastic | 96.43% | 63.37% | 38.64% | ||
| 20-Day Relative Strength | 45.53 | 59.62 | 53.08 | ||
| Weighted Alpha | +14.86 | +77.10 | +192.93 | ||
| Today's Opinion | 16% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 01/10/22 | +5.71% since 02/17/26 | +17.30% since 02/17/26 | ||
| Low | 2,300.00 on 01/14/22 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 2,310.00 on 01/17/22 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 12/17/21 | +3.37% since 01/23/26 | -14.87% since 01/23/26 | ||
| Low | 2,202.00 on 12/31/21 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 2,314.00 on 12/29/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -16.00% since 10/15/21 | +24.67% since 11/24/25 | +69.28% since 11/24/25 | ||
| Low | 2,202.00 on 12/31/21 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 2,750.00 on 10/27/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.87% since 07/16/21 | +49.47% since 08/22/25 | +115.61% since 08/22/25 | ||
| Low | 2,202.00 on 12/31/21 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 2,750.00 on 10/27/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||