Aluminium Alloy Jun '26 (R8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8M26 | GCM26 | SIN26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 3,225.00 | 4,532.0 | 76.750 | ||
| High | 3,225.00 | 4,583.3 | 79.250 | ||
| Low | 3,225.00 | 4,480.0 | 75.760 | ||
| Latest | 3,225.00s | 4,502.9 | 77.055 | ||
| Change | unch | -20.3 | +0.856 | ||
| % Change | unch | -0.45% | +1.12% | ||
| Volume | N/A | 245,553 | 42,793 | ||
| 20-Day Average Volume | 0 | 138,283 | 46,237 | ||
| Previous Close | 3,225.00 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,198.75 | 4,610.9 | 78.192 | ||
| 20-Day Raw Stochastic | 100.00% | 12.91% | 28.12% | ||
| 20-Day Relative Strength | 100.00 | 40.56 | 47.93 | ||
| Weighted Alpha | +36.75 | +23.52 | +106.76 | ||
| Today's Opinion | 80% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | -1.33% since 05/18/26 | -1.10% since 05/18/26 | ||
| Low | 3,225.00 on 05/22/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 3,225.00 on 05/22/26 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 04/22/26 | -5.14% since 04/24/26 | -0.45% since 04/24/26 | ||
| Low | 3,150.00 on 04/27/26 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 3,225.00 on 05/22/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +25.05% since 02/20/26 | -14.07% since 02/26/26 | -13.18% since 02/26/26 | ||
| Low | 2,579.00 on 03/09/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,225.00 on 05/22/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +28.54% since 11/21/25 | +5.53% since 11/26/25 | +40.80% since 11/26/25 | ||
| Low | 2,509.00 on 02/02/26 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 3,225.00 on 05/22/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||