Lead PIG May '26 (R0K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0K26 | GCM26 | SIK26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,926.00 | 4,747.2 | 73.450 | ||
| High | 1,928.00 | 4,888.0 | 77.715 | ||
| Low | 1,911.00 | 4,740.5 | 73.345 | ||
| Latest | 1,924.68s | 4,858.9 | 77.520 | ||
| Change | +6.36 | +174.2 | +5.533 | ||
| % Change | +0.33% | +3.72% | +7.69% | ||
| Volume | 10,015 | 80,766 | 16,098 | ||
| 20-Day Average Volume | 9,540 | 98,088 | 44,722 | ||
| Previous Close | 1,918.32 | 4,684.7 | 71.987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,902.56 | 4,755.0 | 74.869 | ||
| 20-Day Raw Stochastic | 86.34% | 64.22% | 57.85% | ||
| 20-Day Relative Strength | 48.89 | 50.89 | 50.08 | ||
| Weighted Alpha | -5.17 | +42.41 | +130.98 | ||
| Today's Opinion | 16% Sell | 32% Buy | Hold | ||
| Previous Opinion | 16% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/27/26 | +3.91% since 03/31/26 | +3.71% since 03/31/26 | ||
| Low | 1,884.00 on 03/31/26 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 1,928.00 on 04/07/26 | 4,888.0 on 04/08/26 | 77.715 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 03/06/26 | -6.48% since 03/06/26 | -7.85% since 03/06/26 | ||
| Low | 1,850.00 on 03/16/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,936.50 on 03/10/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -7.34% since 01/07/26 | +7.39% since 01/08/26 | +2.63% since 01/08/26 | ||
| Low | 1,850.00 on 03/16/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,114.75 on 01/15/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.16% since 10/07/25 | +16.75% since 10/08/25 | +55.55% since 10/08/25 | ||
| Low | 1,850.00 on 03/16/26 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,127.75 on 11/12/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||