Lead PIG May '26 (R0K26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0K26 | GCJ26 | SIH26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,975.00 | 4,986.6 | 87.645 | ||
| High | 1,976.00 | 5,045.0 | 89.630 | ||
| Low | 1,974.00 | 4,986.6 | 87.565 | ||
| Latest | 1,975.06s | 5,025.4 | 88.570 | ||
| Change | +3.17 | +74.6 | +4.174 | ||
| % Change | +0.16% | +1.51% | +4.95% | ||
| Volume | 8,738 | 6,270 | 3,633 | ||
| 20-Day Average Volume | 7,214 | 169,003 | 168,207 | ||
| Previous Close | 1,971.89 | 4,950.8 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,042.52 | 4,858.2 | 92.242 | ||
| 20-Day Raw Stochastic | 2.22% | 50.70% | 35.24% | ||
| 20-Day Relative Strength | 39.26 | 59.73 | 53.35 | ||
| Weighted Alpha | -5.52 | +71.78 | +207.66 | ||
| Today's Opinion | 72% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 01/28/26 | -6.00% since 01/29/26 | -22.20% since 01/29/26 | ||
| Low | 1,971.89 on 02/03/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 2,027.56 on 01/29/26 | 5,480.2 on 01/30/26 | 118.450 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 01/02/26 | +12.25% since 01/05/26 | +16.13% since 01/05/26 | ||
| Low | 1,971.89 on 02/03/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 2,114.75 on 01/15/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.00% since 11/04/25 | +24.11% since 11/05/25 | +83.16% since 11/05/25 | ||
| Low | 1,966.17 on 12/15/25 | 4,036.9 on 11/06/25 | 47.990 on 11/06/25 | ||
| High | 2,127.75 on 11/12/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.65% since 08/04/25 | +44.40% since 08/05/25 | +129.71% since 08/05/25 | ||
| Low | 1,966.17 on 12/15/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 2,127.75 on 11/12/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||