Lead PIG Apr '26 (R0J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0J26 | GCM26 | SIK26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,917.50 | 4,747.2 | 73.450 | ||
| High | 1,920.76 | 4,888.0 | 77.800 | ||
| Low | 1,917.50 | 4,740.5 | 73.345 | ||
| Latest | 1,920.76s | 4,804.3 | 76.415 | ||
| Change | +8.01 | +119.6 | +4.428 | ||
| % Change | +0.42% | +2.55% | +6.15% | ||
| Volume | 5,638 | 148,020 | 32,242 | ||
| 20-Day Average Volume | 6,924 | 101,226 | 45,468 | ||
| Previous Close | 1,912.75 | 4,684.7 | 71.987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,887.57 | 4,752.2 | 74.810 | ||
| 20-Day Raw Stochastic | 100.00% | 59.23% | 53.69% | ||
| 20-Day Relative Strength | 50.87 | 49.33 | 49.03 | ||
| Weighted Alpha | -4.93 | +40.13 | +126.21 | ||
| Today's Opinion | 16% Sell | 32% Buy | Hold | ||
| Previous Opinion | 16% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 03/27/26 | +2.69% since 03/31/26 | +2.12% since 03/31/26 | ||
| Low | 1,872.00 on 03/30/26 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 1,920.76 on 04/07/26 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 03/06/26 | -7.57% since 03/06/26 | -9.25% since 03/06/26 | ||
| Low | 1,841.50 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,920.76 on 04/07/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -6.96% since 01/07/26 | +6.13% since 01/08/26 | +1.06% since 01/08/26 | ||
| Low | 1,841.50 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,102.00 on 01/15/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.08% since 10/07/25 | +15.38% since 10/08/25 | +53.18% since 10/08/25 | ||
| Low | 1,841.50 on 03/23/26 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,118.25 on 11/12/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||