Lead PIG Feb '26 (R0G26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R0G26 | GCJ26 | SIH26 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,918.50 | 4,986.6 | 87.645 | ||
| High | 1,924.06 | 5,045.0 | 89.830 | ||
| Low | 1,913.50 | 4,805.0 | 73.415 | ||
| Latest | 1,924.06s | 4,895.0 | 76.925 | ||
| Change | +2.54 | -55.8 | -7.471 | ||
| % Change | +0.13% | -1.13% | -8.85% | ||
| Volume | 3,171 | 56,083 | 39,839 | ||
| 20-Day Average Volume | 6,086 | 171,544 | 170,043 | ||
| Previous Close | 1,921.52 | 4,950.8 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,997.39 | 4,851.4 | 91.633 | ||
| 20-Day Raw Stochastic | 6.59% | 39.35% | 11.16% | ||
| 20-Day Relative Strength | 37.61 | 56.08 | 47.50 | ||
| Weighted Alpha | -7.74 | +65.46 | +151.89 | ||
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 01/28/26 | -8.55% since 01/29/26 | -32.84% since 01/29/26 | ||
| Low | 1,913.50 on 02/04/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 2,021.00 on 01/29/26 | 5,480.2 on 01/30/26 | 118.450 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 01/02/26 | +9.20% since 01/05/26 | +0.25% since 01/05/26 | ||
| Low | 1,913.50 on 02/04/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 2,073.64 on 01/15/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -5.12% since 11/04/25 | +20.74% since 11/05/25 | +58.10% since 11/05/25 | ||
| Low | 1,913.50 on 02/04/26 | 4,036.9 on 11/06/25 | 47.990 on 11/06/25 | ||
| High | 2,098.18 on 11/12/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.25% since 08/04/25 | +40.48% since 08/05/25 | +98.28% since 08/05/25 | ||
| Low | 1,913.50 on 02/04/26 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 2,098.18 on 11/12/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||