Steel Rebar Aug '18 (R-Q18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R-Q18 | GCM26 | SIN26 | ||
| Company | Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,548.0 | 76.190 | ||
| High | 520.95 | 4,572.4 | 77.480 | ||
| Low | 520.95 | 4,488.3 | 74.695 | ||
| Latest | 520.95s | 4,548.8 | 77.085 | ||
| Change | +3.95 | +13.5 | +0.904 | ||
| % Change | +0.76% | +0.30% | +1.19% | ||
| Volume | 0 | 137,452 | 30,384 | ||
| 20-Day Average Volume | 10 | 129,069 | 45,384 | ||
| Previous Close | 517.00 | 4,535.3 | 76.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 522.10 | 4,632.0 | 78.200 | ||
| 20-Day Raw Stochastic | 20.63% | 28.62% | 31.21% | ||
| 20-Day Relative Strength | 42.57 | 42.84 | 48.50 | ||
| Weighted Alpha | -2.04 | +23.78 | +108.10 | ||
| Today's Opinion | 40% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/24/18 | -2.91% since 05/14/26 | -9.55% since 05/14/26 | ||
| Low | 517.00 on 08/30/18 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 520.95 on 08/31/18 | 4,670.1 on 05/15/26 | 84.380 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -4.41% since 07/31/18 | -3.61% since 04/21/26 | +0.17% since 04/21/26 | ||
| Low | 516.00 on 08/17/18 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 545.00 on 08/01/18 | 4,790.8 on 04/22/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 05/31/18 | -11.15% since 02/20/26 | -7.65% since 02/20/26 | ||
| Low | 516.00 on 08/17/18 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 556.00 on 06/18/18 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.63% since 02/28/18 | +8.99% since 11/21/25 | +50.37% since 11/21/25 | ||
| Low | 322.00 on 05/25/18 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 580.00 on 03/02/18 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||