Steel Rebar Feb '19 (R-G19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R-G19 | GCQ26 | SIN26 | ||
| Company | Steel Rebar | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,515.8 | 75.155 | ||
| High | 471.13 | 4,571.3 | 77.355 | ||
| Low | 471.13 | 4,492.3 | 74.770 | ||
| Latest | 471.13s | 4,514.0 | 75.405 | ||
| Change | -3.87 | +7.7 | +0.151 | ||
| % Change | -0.81% | +0.17% | +0.20% | ||
| Volume | 0 | 90,942 | 28,002 | ||
| 20-Day Average Volume | 11 | 63,512 | 45,377 | ||
| Previous Close | 475.00 | 4,506.3 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476.76 | 4,619.7 | 78.576 | ||
| 20-Day Raw Stochastic | 8.07% | 28.60% | 19.66% | ||
| 20-Day Relative Strength | 49.03 | 42.05 | 46.98 | ||
| Weighted Alpha | -11.62 | +21.88 | +89.41 | ||
| Today's Opinion | 32% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 02/21/19 | -0.40% since 05/26/26 | -1.37% since 05/26/26 | ||
| Low | 471.13 on 02/28/19 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 479.50 on 02/22/19 | 4,627.1 on 05/29/26 | 77.900 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 01/28/19 | -3.49% since 05/01/26 | -1.14% since 05/01/26 | ||
| Low | 469.00 on 01/29/19 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 484.00 on 02/06/19 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 11/28/18 | -16.23% since 03/02/26 | -15.56% since 03/02/26 | ||
| Low | 450.00 on 01/02/19 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 484.00 on 02/06/19 | 5,467.0 on 03/03/26 | 92.250 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -6.89% since 08/28/18 | +4.72% since 12/02/25 | +26.79% since 12/02/25 | ||
| Low | 450.00 on 01/02/19 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 518.00 on 11/05/18 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||