CFFEX SSE 50 Index Dec '25 (R!Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R!Z25 | ESH26 | NQH26 | ||
| Company | CFFEX SSE 50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 2,998.0 | 6,899.00 | 25,024.25 | ||
| High | 3,021.2 | 6,900.75 | 25,038.00 | ||
| Low | 2,986.0 | 6,882.50 | 24,955.00 | ||
| Latest | 3,004.3s | 6,892.50 | 24,993.75 | ||
| Change | +9.1 | -27.50 | -87.25 | ||
| % Change | +0.30% | -0.40% | -0.35% | ||
| Volume | 13,328 | 18,927 | 11,984 | ||
| 20-Day Average Volume | 30,039 | 1,547,574 | 578,267 | ||
| Previous Close | 2,995.2 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,977.5 | 6,913.75 | 25,105.03 | ||
| 20-Day Raw Stochastic | 72.34% | 49.68% | 41.32% | ||
| 20-Day Relative Strength | 52.61 | 48.06 | 46.18 | ||
| Weighted Alpha | +16.83 | +12.13 | +13.55 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 12/12/25 | -0.50% since 02/20/26 | -0.36% since 02/20/26 | ||
| Low | 2,936.2 on 12/16/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 3,021.2 on 12/19/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 11/19/25 | -1.71% since 01/27/26 | -4.20% since 01/27/26 | ||
| Low | 2,935.0 on 11/24/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,032.4 on 11/20/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 09/19/25 | +0.03% since 11/26/25 | -2.25% since 11/26/25 | ||
| Low | 2,889.0 on 09/23/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,080.0 on 10/27/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.88% since 06/19/25 | +4.21% since 08/27/25 | +3.64% since 08/27/25 | ||
| Low | 2,615.4 on 06/20/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 3,080.0 on 10/27/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||