CFFEX SSE 50 Index Dec '23 (R!Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R!Z23 | ESH26 | NQH26 | ||
| Company | CFFEX SSE 50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 2,263.6 | 6,796.75 | 25,010.25 | ||
| High | 2,286.6 | 6,822.50 | 25,125.00 | ||
| Low | 2,246.4 | 6,782.50 | 24,951.50 | ||
| Latest | 2,249.7s | 6,817.75 | 25,100.50 | ||
| Change | -7.7 | +30.50 | +118.00 | ||
| % Change | -0.34% | +0.45% | +0.47% | ||
| Volume | 25,062 | 59,900 | 25,416 | ||
| 20-Day Average Volume | 37,444 | 1,642,227 | 586,659 | ||
| Previous Close | 2,257.4 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,334.9 | 6,865.85 | 24,974.28 | ||
| 20-Day Raw Stochastic | 4.75% | 55.09% | 74.53% | ||
| 20-Day Relative Strength | 28.66 | 45.87 | 49.12 | ||
| Weighted Alpha | -18.22 | +14.65 | +18.89 | ||
| Today's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 12/08/23 | -0.82% since 03/04/26 | -0.06% since 03/04/26 | ||
| Low | 2,240.2 on 12/11/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 2,307.4 on 12/12/23 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -7.43% since 11/15/23 | -2.02% since 02/11/26 | -0.69% since 02/11/26 | ||
| Low | 2,240.2 on 12/11/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 2,440.0 on 11/21/23 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 09/15/23 | -2.11% since 12/11/25 | -3.30% since 12/11/25 | ||
| Low | 2,240.2 on 12/11/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 2,577.6 on 09/22/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -12.20% since 06/15/23 | +1.72% since 09/11/25 | +2.56% since 09/11/25 | ||
| Low | 2,240.2 on 12/11/23 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 2,727.0 on 07/31/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||