CFFEX SSE 50 Index Sep '24 (R!U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R!U24 | ESH26 | NQH26 | ||
| Company | CFFEX SSE 50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 2,231.8 | 6,874.25 | 24,837.75 | ||
| High | 2,231.8 | 6,904.75 | 24,984.75 | ||
| Low | 2,212.4 | 6,870.00 | 24,826.00 | ||
| Latest | 2,221.7s | 6,876.25 | 24,871.50 | ||
| Change | -9.9 | -0.75 | +12.75 | ||
| % Change | -0.44% | -0.01% | +0.05% | ||
| Volume | 18,240 | 97,710 | 54,569 | ||
| 20-Day Average Volume | 28,536 | 1,510,338 | 572,870 | ||
| Previous Close | 2,231.6 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,277.3 | 6,932.33 | 25,325.86 | ||
| 20-Day Raw Stochastic | 14.21% | 45.03% | 31.40% | ||
| 20-Day Relative Strength | 34.55 | 47.25 | 43.89 | ||
| Weighted Alpha | -5.33 | +11.17 | +10.56 | ||
| Today's Opinion | 80% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/11/24 | +0.46% since 02/12/26 | +0.54% since 02/12/26 | ||
| Low | 2,198.6 on 09/19/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 2,244.4 on 09/19/24 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 08/20/24 | +0.78% since 01/20/26 | -0.90% since 01/20/26 | ||
| Low | 2,198.6 on 09/19/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,361.2 on 08/26/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -6.37% since 06/20/24 | +4.04% since 11/20/25 | +2.15% since 11/20/25 | ||
| Low | 2,198.6 on 09/19/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,435.2 on 07/22/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.82% since 03/20/24 | +5.48% since 08/20/25 | +4.63% since 08/20/25 | ||
| Low | 2,198.6 on 09/19/24 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 2,504.8 on 05/20/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||