CFFEX SSE 50 Index Sep '23 (R!U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R!U23 | ESH26 | NQH26 | ||
| Company | CFFEX SSE 50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 2,541.0 | 6,858.25 | 24,788.00 | ||
| High | 2,549.2 | 6,875.00 | 24,902.25 | ||
| Low | 2,513.2 | 6,845.75 | 24,761.00 | ||
| Latest | 2,516.6s | 6,855.50 | 24,848.50 | ||
| Change | -11.6 | +4.00 | +85.75 | ||
| % Change | -0.46% | +0.06% | +0.35% | ||
| Volume | 20,391 | 175,435 | 94,213 | ||
| 20-Day Average Volume | 43,361 | 1,563,907 | 587,779 | ||
| Previous Close | 2,528.2 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,523.9 | 6,923.74 | 25,236.80 | ||
| 20-Day Raw Stochastic | 34.17% | 38.34% | 30.22% | ||
| 20-Day Relative Strength | 45.49 | 46.36 | 44.41 | ||
| Weighted Alpha | -9.44 | +11.56 | +12.91 | ||
| Today's Opinion | 32% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 09/08/23 | +0.04% since 02/17/26 | +0.44% since 02/17/26 | ||
| Low | 2,509.2 on 09/13/23 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 2,554.2 on 09/11/23 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 08/15/23 | -1.19% since 01/23/26 | -3.35% since 01/23/26 | ||
| Low | 2,459.4 on 08/23/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,626.8 on 08/28/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 06/15/23 | +1.24% since 11/24/25 | -1.27% since 11/24/25 | ||
| Low | 2,459.4 on 08/23/23 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 2,714.6 on 07/31/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 03/15/23 | +4.04% since 08/22/25 | +3.47% since 08/22/25 | ||
| Low | 2,451.6 on 05/31/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 2,722.0 on 04/18/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||