CFFEX SSE 50 Index Sep '21 (R!U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R!U21 | ESH26 | NQH26 | ||
| Company | CFFEX SSE 50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,123.0 | 6,839.00 | 25,149.50 | ||
| High | 3,152.8 | 6,850.75 | 25,218.75 | ||
| Low | 3,104.8 | 6,829.25 | 25,103.50 | ||
| Latest | 3,152.0s | 6,850.25 | 25,211.75 | ||
| Change | +16.2 | +20.75 | +82.50 | ||
| % Change | +0.52% | +0.30% | +0.33% | ||
| Volume | 19,155 | 33,385 | 17,710 | ||
| 20-Day Average Volume | 50,629 | 1,134,173 | 432,757 | ||
| Previous Close | 3,135.8 | 6,829.50 | 25,129.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,163.4 | 6,951.46 | 25,680.16 | ||
| 20-Day Raw Stochastic | 46.15% | 12.85% | 12.71% | ||
| 20-Day Relative Strength | 45.83 | 45.25 | 44.22 | ||
| Weighted Alpha | -17.82 | +9.70 | +12.37 | ||
| Today's Opinion | 64% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 09/10/21 | -2.17% since 01/13/26 | -2.66% since 01/13/26 | ||
| Low | 3,104.8 on 09/17/21 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 3,275.0 on 09/13/21 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 08/17/21 | -0.54% since 12/19/25 | -1.40% since 12/19/25 | ||
| Low | 3,038.2 on 08/20/21 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 3,275.0 on 09/13/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -7.65% since 06/17/21 | +0.28% since 10/21/25 | -1.28% since 10/21/25 | ||
| Low | 3,038.2 on 08/20/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,512.8 on 06/25/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -8.85% since 03/17/21 | +6.09% since 07/21/25 | +5.88% since 07/21/25 | ||
| Low | 3,038.2 on 08/20/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 3,647.4 on 05/27/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||