CFFEX SSE 50 Index Aug '24 (R!Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R!Q24 | ESH26 | NQH26 | ||
| Company | CFFEX SSE 50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 2,335.0 | 6,796.75 | 25,010.25 | ||
| High | 2,348.0 | 6,822.50 | 25,125.00 | ||
| Low | 2,330.8 | 6,768.25 | 24,895.75 | ||
| Latest | 2,341.4s | 6,780.50 | 24,939.75 | ||
| Change | +9.4 | -6.75 | -42.75 | ||
| % Change | +0.40% | -0.10% | -0.17% | ||
| Volume | 11,211 | 149,628 | 61,093 | ||
| 20-Day Average Volume | 24,004 | 1,624,579 | 580,681 | ||
| Previous Close | 2,332.0 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,344.0 | 6,863.34 | 24,963.74 | ||
| 20-Day Raw Stochastic | 32.92% | 43.33% | 60.43% | ||
| 20-Day Relative Strength | 48.42 | 42.70 | 46.55 | ||
| Weighted Alpha | N/A | +13.48 | +17.52 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/09/24 | -1.55% since 03/04/26 | -0.90% since 03/04/26 | ||
| Low | 2,295.6 on 08/15/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 2,348.0 on 08/16/24 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 07/16/24 | -2.74% since 02/11/26 | -1.52% since 02/11/26 | ||
| Low | 2,294.0 on 08/06/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 2,439.4 on 07/19/24 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 06/24/24 | -2.83% since 12/11/25 | -4.11% since 12/11/25 | ||
| Low | 2,294.0 on 08/06/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 2,439.4 on 07/19/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.19% since 06/24/24 | +0.97% since 09/11/25 | +1.70% since 09/11/25 | ||
| Low | 2,294.0 on 08/06/24 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 2,439.4 on 07/19/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||