CFFEX SSE 50 Index Aug '23 (R!Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R!Q23 | ESH26 | NQH26 | ||
| Company | CFFEX SSE 50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 2,535.8 | 6,813.25 | 24,710.75 | ||
| High | 2,546.8 | 6,833.00 | 24,803.50 | ||
| Low | 2,516.2 | 6,777.50 | 24,525.00 | ||
| Latest | 2,518.7s | 6,787.50 | 24,564.50 | ||
| Change | -15.1 | -37.25 | -191.25 | ||
| % Change | -0.60% | -0.55% | -0.77% | ||
| Volume | 13,457 | 118,919 | 61,914 | ||
| 20-Day Average Volume | 35,827 | 1,547,914 | 573,473 | ||
| Previous Close | 2,533.8 | 6,824.75 | 24,755.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,598.4 | 6,893.31 | 24,975.15 | ||
| 20-Day Raw Stochastic | 10.54% | 23.57% | 25.70% | ||
| 20-Day Relative Strength | 41.52 | 42.08 | 41.73 | ||
| Weighted Alpha | N/A | +12.27 | +13.31 | ||
| Today's Opinion | N/A | 72% Sell | 96% Sell | ||
| Previous Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 08/11/23 | -2.47% since 02/25/26 | -3.21% since 02/25/26 | ||
| Low | 2,510.6 on 08/17/23 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 2,558.4 on 08/15/23 | 6,970.75 on 02/26/26 | 25,418.25 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 07/18/23 | -1.72% since 02/04/26 | -1.73% since 02/04/26 | ||
| Low | 2,495.6 on 07/24/23 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 2,714.8 on 07/31/23 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -0.75% since 06/19/23 | -1.98% since 12/04/25 | -5.04% since 12/04/25 | ||
| Low | 2,460.6 on 06/27/23 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 2,714.8 on 07/31/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.75% since 06/19/23 | +2.45% since 09/04/25 | +1.77% since 09/04/25 | ||
| Low | 2,460.6 on 06/27/23 | 6,564.00 on 09/05/25 | 23,976.50 on 09/05/25 | ||
| High | 2,714.8 on 07/31/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||