CFFEX SSE 50 Index Jul '23 (R!N23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R!N23 | ESH26 | NQH26 | ||
| Company | CFFEX SSE 50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 2,497.8 | 6,858.25 | 24,788.00 | ||
| High | 2,529.0 | 6,875.00 | 24,888.25 | ||
| Low | 2,497.8 | 6,850.25 | 24,761.00 | ||
| Latest | 2,507.6s | 6,863.75 | 24,827.25 | ||
| Change | -2.4 | +12.25 | +64.50 | ||
| % Change | -0.10% | +0.18% | +0.26% | ||
| Volume | 17,788 | 91,046 | 51,718 | ||
| 20-Day Average Volume | 30,338 | 1,559,986 | 585,792 | ||
| Previous Close | 2,510.0 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,499.0 | 6,923.89 | 25,234.81 | ||
| 20-Day Raw Stochastic | 55.60% | 39.37% | 28.34% | ||
| 20-Day Relative Strength | 44.76 | 46.57 | 43.86 | ||
| Weighted Alpha | N/A | +11.63 | +12.66 | ||
| Today's Opinion | N/A | 48% Sell | 80% Sell | ||
| Previous Opinion | N/A | 48% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 07/14/23 | +0.08% since 02/17/26 | +0.28% since 02/17/26 | ||
| Low | 2,497.8 on 07/21/23 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 2,538.2 on 07/20/23 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 06/21/23 | -1.14% since 01/23/26 | -3.50% since 01/23/26 | ||
| Low | 2,455.0 on 06/27/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,549.6 on 07/14/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.11% since 05/22/23 | +1.28% since 11/24/25 | -1.43% since 11/24/25 | ||
| Low | 2,445.4 on 05/31/23 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 2,631.8 on 05/22/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.11% since 05/22/23 | +4.09% since 08/22/25 | +3.30% since 08/22/25 | ||
| Low | 2,445.4 on 05/31/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 2,631.8 on 05/22/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||