CFFEX SSE 50 Index May '21 (R!K21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R!K21 | ESH26 | NQH26 | ||
| Company | CFFEX SSE 50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 3,531.0 | 6,998.50 | 25,900.75 | ||
| High | 3,550.0 | 7,002.50 | 25,925.75 | ||
| Low | 3,468.0 | 6,983.25 | 25,835.50 | ||
| Latest | 3,485.8s | 6,991.25 | 25,869.50 | ||
| Change | -37.8 | -10.50 | -36.50 | ||
| % Change | -1.07% | -0.15% | -0.14% | ||
| Volume | 10,465 | 50,981 | 26,185 | ||
| 20-Day Average Volume | 31,630 | 1,192,200 | 432,829 | ||
| Previous Close | 3,523.6 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,474.0 | 6,938.33 | 25,660.45 | ||
| 20-Day Raw Stochastic | 61.35% | 82.06% | 84.09% | ||
| 20-Day Relative Strength | 50.56 | 56.19 | 53.62 | ||
| Weighted Alpha | N/A | +14.32 | +17.75 | ||
| Today's Opinion | N/A | 80% Buy | 72% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/14/21 | +0.37% since 01/07/26 | +0.09% since 01/07/26 | ||
| Low | 3,468.0 on 05/21/21 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 3,563.8 on 05/17/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 04/21/21 | +1.43% since 12/12/25 | +1.54% since 12/12/25 | ||
| Low | 3,362.0 on 05/10/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,563.8 on 05/17/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 03/22/21 | +3.66% since 10/14/25 | +3.43% since 10/14/25 | ||
| Low | 3,362.0 on 05/10/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,586.6 on 04/06/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.13% since 03/22/21 | +8.84% since 07/14/25 | +10.03% since 07/14/25 | ||
| Low | 3,362.0 on 05/10/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 3,586.6 on 04/06/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||