CFFEX SSE 50 Index Apr '24 (R!J24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R!J24 | ESH26 | NQH26 | ||
| Company | CFFEX SSE 50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 2,442.6 | 6,883.50 | 25,002.75 | ||
| High | 2,447.8 | 6,886.00 | 25,011.00 | ||
| Low | 2,424.6 | 6,861.00 | 24,893.00 | ||
| Latest | 2,430.1s | 6,865.25 | 24,915.00 | ||
| Change | -21.5 | -23.00 | -110.25 | ||
| % Change | -0.88% | -0.33% | -0.44% | ||
| Volume | 12,961 | 31,501 | 18,560 | ||
| 20-Day Average Volume | 29,701 | 1,544,958 | 573,919 | ||
| Previous Close | 2,451.6 | 6,888.25 | 25,025.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,418.3 | 6,903.10 | 25,028.15 | ||
| 20-Day Raw Stochastic | 59.56% | 41.70% | 38.66% | ||
| 20-Day Relative Strength | 56.38 | 46.64 | 45.63 | ||
| Weighted Alpha | N/A | +14.09 | +15.65 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/12/24 | -0.54% since 02/24/26 | -0.39% since 02/24/26 | ||
| Low | 2,370.0 on 04/15/24 | 6,768.50 on 03/02/26 | 24,477.00 on 03/02/26 | ||
| High | 2,472.8 on 04/18/24 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 03/19/24 | -1.08% since 02/03/26 | -2.05% since 02/03/26 | ||
| Low | 2,367.2 on 04/12/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,472.8 on 04/18/24 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +3.42% since 02/20/24 | -0.78% since 12/03/25 | -3.77% since 12/03/25 | ||
| Low | 2,332.4 on 02/20/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,472.8 on 04/18/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.42% since 02/20/24 | +4.50% since 09/03/25 | +4.23% since 09/03/25 | ||
| Low | 2,332.4 on 02/20/24 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 2,472.8 on 04/18/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||