CFFEX SSE 50 Index Mar '25 (R!H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R!H25 | ESH26 | NQH26 | ||
| Company | CFFEX SSE 50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 2,714.0 | 6,965.00 | 25,388.25 | ||
| High | 2,722.4 | 6,970.75 | 25,418.25 | ||
| Low | 2,675.6 | 6,870.75 | 24,861.75 | ||
| Latest | 2,678.2s | 6,919.00 | 25,079.00 | ||
| Change | -40.0 | -40.75 | -303.00 | ||
| % Change | -1.47% | -0.59% | -1.19% | ||
| Volume | 15,804 | 1,198,919 | 487,887 | ||
| 20-Day Average Volume | 38,110 | 1,622,359 | 606,355 | ||
| Previous Close | 2,718.2 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,679.4 | 6,918.13 | 25,152.04 | ||
| 20-Day Raw Stochastic | 45.43% | 54.59% | 37.00% | ||
| 20-Day Relative Strength | 51.54 | 49.01 | 46.46 | ||
| Weighted Alpha | +14.00 | +12.46 | +13.69 | ||
| Today's Opinion | Hold | 24% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 03/14/25 | +0.38% since 02/19/26 | +0.57% since 02/19/26 | ||
| Low | 2,675.6 on 03/21/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 2,760.6 on 03/19/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 02/21/25 | -1.12% since 01/26/26 | -3.28% since 01/26/26 | ||
| Low | 2,609.6 on 03/04/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,760.6 on 03/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 12/20/24 | +0.25% since 11/26/25 | -2.16% since 11/26/25 | ||
| Low | 2,535.0 on 01/13/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,760.6 on 03/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +20.40% since 09/20/24 | +4.65% since 08/26/25 | +3.89% since 08/26/25 | ||
| Low | 2,227.0 on 09/23/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 3,151.8 on 10/08/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||