Butter European Oct '25 (QYV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QYV25 | GFJ26 | LEJ26 | ||
| Company | Butter European | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 364.025 | 240.000 | ||
| High | 5,600.00 | 364.100 | 240.025 | ||
| Low | 5,600.00 | 354.825 | 235.550 | ||
| Latest | 5,600.00s | 358.225 | 237.125 | ||
| Change | unch | -5.800 | -3.150 | ||
| % Change | unch | -1.59% | -1.31% | ||
| Volume | 0 | 8,365 | 21,557 | ||
| 20-Day Average Volume | 12 | 8,001 | 26,177 | ||
| Previous Close | 5,600.00 | 364.025 | 240.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,544.10 | 363.525 | 239.650 | ||
| 20-Day Raw Stochastic | 100.00% | 6.64% | 13.22% | ||
| 20-Day Relative Strength | 36.29 | 48.17 | 47.64 | ||
| Weighted Alpha | -23.92 | +26.79 | +18.69 | ||
| Today's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 10/21/25 | -3.20% since 02/19/26 | -3.10% since 02/19/26 | ||
| Low | 5,563.00 on 10/22/25 | 354.825 on 02/26/26 | 235.550 on 02/26/26 | ||
| High | 5,600.00 on 10/28/25 | 367.950 on 02/20/26 | 243.675 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 09/26/25 | -1.47% since 01/26/26 | -0.89% since 01/26/26 | ||
| Low | 5,475.00 on 10/08/25 | 354.825 on 02/26/26 | 234.550 on 02/05/26 | ||
| High | 5,606.00 on 09/29/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -20.78% since 07/28/25 | +15.66% since 11/26/25 | +10.09% since 11/26/25 | ||
| Low | 5,450.00 on 09/19/25 | 309.375 on 11/28/25 | 214.475 on 11/28/25 | ||
| High | 7,075.00 on 08/06/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -22.76% since 04/28/25 | +2.16% since 08/26/25 | -2.27% since 08/26/25 | ||
| Low | 5,450.00 on 09/19/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 7,525.00 on 05/28/25 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||