Butter European Jul '25 (QYN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QYN25 | GFJ26 | LEJ26 | ||
| Company | Butter European | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 367.800 | 243.300 | ||
| High | 7,354.00 | 367.950 | 243.675 | ||
| Low | 7,354.00 | 363.000 | 241.275 | ||
| Latest | 7,354.00s | 365.775 | 242.700 | ||
| Change | -51.00 | -1.875 | -0.725 | ||
| % Change | -0.69% | -0.51% | -0.30% | ||
| Volume | 0 | 5,055 | 10,496 | ||
| 20-Day Average Volume | 12 | 6,813 | 25,187 | ||
| Previous Close | 7,405.00 | 367.650 | 243.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,381.50 | 363.570 | 239.485 | ||
| 20-Day Raw Stochastic | 67.10% | 63.69% | 79.66% | ||
| 20-Day Relative Strength | 46.29 | 57.48 | 58.67 | ||
| Weighted Alpha | +11.02 | +31.55 | +23.53 | ||
| Today's Opinion | 32% Sell | 64% Buy | 96% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 07/23/25 | +0.25% since 02/12/26 | +0.62% since 02/12/26 | ||
| Low | 7,354.00 on 07/30/25 | 361.775 on 02/13/26 | 239.500 on 02/13/26 | ||
| High | 7,405.00 on 07/29/25 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 06/30/25 | +2.27% since 01/20/26 | +3.23% since 01/20/26 | ||
| Low | 7,250.00 on 07/08/25 | 353.125 on 01/23/26 | 232.650 on 01/23/26 | ||
| High | 7,405.00 on 07/29/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +1.91% since 04/30/25 | +18.91% since 11/20/25 | +12.33% since 11/20/25 | ||
| Low | 7,125.00 on 05/06/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 7,525.00 on 05/28/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.31% since 01/30/25 | +6.72% since 08/20/25 | +2.13% since 08/20/25 | ||
| Low | 6,875.00 on 02/12/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 7,575.00 on 03/11/25 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||