GME Crude Oman F Dec '24 (QWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWZ24 | CLH26 | HOH26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 59.17 | 2.1916 | ||
| High | 71.65 | 60.05 | 2.2302 | ||
| Low | 71.65 | 58.81 | 2.1831 | ||
| Latest | 71.65s | 60.02 | 2.2302 | ||
| Change | -0.55 | +0.94 | +0.0345 | ||
| % Change | -0.76% | +1.59% | +1.57% | ||
| Volume | 0 | 65,324 | 4,537 | ||
| 20-Day Average Volume | 0 | 179,819 | 34,316 | ||
| Previous Close | 72.20 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 58.07 | 2.1359 | ||
| 20-Day Raw Stochastic | 11.01% | 64.48% | 76.27% | ||
| 20-Day Relative Strength | 44.78 | 54.12 | 53.32 | ||
| Weighted Alpha | -13.84 | -10.50 | -2.18 | ||
| Today's Opinion | 64% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 10/24/24 | +1.49% since 01/09/26 | +4.49% since 01/09/26 | ||
| Low | 70.60 on 10/29/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 75.76 on 10/25/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 09/30/24 | +8.66% since 12/16/25 | +6.23% since 12/16/25 | ||
| Low | 70.60 on 10/29/24 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 80.14 on 10/07/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -6.18% since 07/30/24 | +5.08% since 10/16/25 | +5.60% since 10/16/25 | ||
| Low | 69.33 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 80.14 on 10/07/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -13.76% since 04/30/24 | -4.46% since 07/16/25 | +0.18% since 07/16/25 | ||
| Low | 69.33 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 85.75 on 07/03/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||