GME Crude Oman F Nov '23 (QWX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWX23 | CLJ26 | HOJ26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 79.08 | 3.4655 | ||
| High | 93.98 | 79.91 | 3.4970 | ||
| Low | 93.98 | 78.24 | 3.3666 | ||
| Latest | 93.98s | 78.85 | 3.4250 | ||
| Change | -1.07 | -2.16 | -0.1893 | ||
| % Change | -1.13% | -2.67% | -5.24% | ||
| Volume | 0 | 17,276 | 3,196 | ||
| 20-Day Average Volume | 0 | 394,870 | 78,869 | ||
| Previous Close | 95.05 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.37 | 67.56 | 2.6400 | ||
| 20-Day Raw Stochastic | 73.32% | 83.19% | 80.08% | ||
| 20-Day Relative Strength | 63.39 | 73.19 | 74.80 | ||
| Weighted Alpha | +32.37 | +37.72 | +63.70 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 09/22/23 | +17.47% since 02/27/26 | +30.07% since 02/27/26 | ||
| Low | 93.69 on 09/25/23 | 69.20 on 03/02/26 | 2.7650 on 03/02/26 | ||
| High | 95.05 on 09/28/23 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +9.64% since 08/29/23 | +24.26% since 02/06/26 | +44.13% since 02/06/26 | ||
| Low | 85.25 on 08/30/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 95.53 on 09/18/23 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +22.75% since 06/29/23 | +32.50% since 12/05/25 | +50.73% since 12/05/25 | ||
| Low | 74.41 on 07/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 95.53 on 09/18/23 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +19.37% since 02/24/23 | +29.26% since 09/05/25 | +54.87% since 09/05/25 | ||
| Low | 70.35 on 05/31/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 95.53 on 09/18/23 | 82.16 on 03/05/26 | 3.6492 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||