GME Crude Oman F Oct '25 (QWV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWV25 | CLH26 | HOH26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 58.94 | 2.2161 | ||
| High | 70.31 | 59.98 | 2.2852 | ||
| Low | 70.31 | 58.53 | 2.2088 | ||
| Latest | 70.31s | 59.84 | 2.2776 | ||
| Change | +0.19 | +0.50 | +0.0552 | ||
| % Change | +0.27% | +0.84% | +2.48% | ||
| Volume | 0 | 212,068 | 55,822 | ||
| 20-Day Average Volume | 0 | 197,601 | 38,768 | ||
| Previous Close | 70.12 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.12 | 58.24 | 2.1446 | ||
| 20-Day Raw Stochastic | 87.14% | 64.93% | 97.05% | ||
| 20-Day Relative Strength | 53.29 | 54.26 | 56.90 | ||
| Weighted Alpha | -2.07 | -9.89 | +2.08 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 08/22/25 | +0.89% since 01/12/26 | +6.04% since 01/12/26 | ||
| Low | 69.25 on 08/26/25 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 70.76 on 08/25/25 | 62.20 on 01/14/26 | 2.2852 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -4.14% since 07/29/25 | +6.19% since 12/19/25 | +8.76% since 12/19/25 | ||
| Low | 67.26 on 08/13/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 73.58 on 07/31/25 | 62.20 on 01/14/26 | 2.2852 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +8.72% since 05/29/25 | +4.63% since 10/20/25 | +6.85% since 10/20/25 | ||
| Low | 60.51 on 05/30/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 74.15 on 06/20/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.42% since 02/28/25 | -5.51% since 07/18/25 | +1.12% since 07/18/25 | ||
| Low | 59.41 on 05/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 74.15 on 06/20/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||