GME Crude Oman F Oct '23 (QWV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWV23 | CLJ26 | HOJ26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 98.00 | 3.7821 | ||
| High | 87.49 | 119.48 | 4.4715 | ||
| Low | 87.49 | 81.19 | 3.2181 | ||
| Latest | 87.49s | 85.48 | 3.3050 | ||
| Change | +1.99 | -5.42 | -0.3174 | ||
| % Change | +2.33% | -5.96% | -8.76% | ||
| Volume | 0 | 1,051,755 | 78,118 | ||
| 20-Day Average Volume | 0 | 486,180 | 84,897 | ||
| Previous Close | 85.50 | 90.90 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.60 | 69.42 | 2.7047 | ||
| 20-Day Raw Stochastic | 64.32% | 46.22% | 50.66% | ||
| 20-Day Relative Strength | 58.85 | 79.34 | 74.65 | ||
| Weighted Alpha | +14.03 | +35.81 | +49.27 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 08/24/23 | +24.16% since 03/02/26 | +16.91% since 03/02/26 | ||
| Low | 85.50 on 08/30/23 | 70.41 on 03/03/26 | 2.9091 on 03/03/26 | ||
| High | 87.49 on 08/31/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 07/31/23 | +37.76% since 02/09/26 | +43.86% since 02/09/26 | ||
| Low | 84.36 on 08/02/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 89.06 on 08/09/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +23.71% since 05/31/23 | +52.80% since 12/09/25 | +55.71% since 12/09/25 | ||
| Low | 70.80 on 06/12/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 89.06 on 08/09/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +10.55% since 02/24/23 | +43.01% since 09/09/25 | +53.33% since 09/09/25 | ||
| Low | 70.72 on 05/31/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 89.06 on 08/09/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||