Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

GME Crude Oman F Aug '23 (QWQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.30 +3.12%
on 06/27/23
76.33 -0.97%
on 06/29/23
+0.73 (+0.98%)
since 06/23/23
1-Month
71.12 +6.29%
on 05/31/23
77.88 -2.94%
on 06/21/23
+3.34 (+4.62%)
since 05/30/23
3-Month
71.12 +6.29%
on 05/31/23
83.75 -9.74%
on 04/17/23
-4.37 (-5.47%)
since 02/24/23
6-Month
71.12 +6.29%
on 05/31/23
84.01 -10.02%
on 01/23/23
-3.49 (-4.41%)
since 12/30/22
YTD
71.12 +6.29%
on 05/31/23
84.01 -10.02%
on 01/23/23
-3.49 (-4.41%)
since 12/30/22
52-Week
71.12 +6.29%
on 05/31/23
90.86 -16.81%
on 08/29/22
-11.87 (-13.57%)
since 06/30/22
2-Year
58.32 +29.61%
on 08/20/21
97.17 -22.21%
on 06/08/22
+12.66 (+20.12%)
since 06/30/21
3-Year
37.68 +100.61%
on 10/26/20
125.77 -39.90%
on 03/07/22
+40.10 (+71.80%)
since 06/29/20
5-Year
18.46 +309.48%
on 04/27/20
125.77 -39.90%
on 03/07/22
-0.19 (+1.85%)
since 07/02/18
10-Year
18.46 +309.48%
on 04/01/20
125.77 -39.90%
on 03/01/22
-22.41 (-23.53%)
since 06/01/13

52-Week Key Points

52-Wk Low
71.12
52-Wk High
90.86
52-Week High 90.86
Fibonacci 61.8% 83.32
Fibonacci 50% 80.99
Fibonacci 38.2% 78.66
Last Price 75.59s
52-Week Low 71.12

See More

QWQ23 Daily Price Range

Day Low
75.59
Day High
75.59
Last Price: 75.59s
Daily Closing Range: N/A
Close to Close %Change: -0.97%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.97%
1-Month 9 times -2.94%
3-Month 1 time -9.74%
6-Month 8 times -10.02%
YTD 8 times -10.02%
52-Week 4 times -16.81%
2-Year 40 times -22.21%
3-Year 35 times -39.90%
5-Year 10 times -39.90%
10-Year 3 times -39.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.12%
1-Month 1 time +6.29%
3-Month 9 times +6.29%
6-Month 4 times +6.29%
YTD 4 times +6.29%
52-Week 12 times +6.29%
2-Year 6 times +29.61%
3-Year 6 times +100.61%
5-Year 16 times +309.48%
10-Year 11 times +309.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.