GME Crude Oman F Jul '14 (QWN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWN14 | CLN26 | HON26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 91.28 | 3.5860 | ||
| High | 106.69 | 91.55 | 3.6051 | ||
| Low | 106.25 | 85.95 | 3.4672 | ||
| Latest | 106.25s | 88.20s | 3.5418s | ||
| Change | -0.42 | -3.10 | -0.0581 | ||
| % Change | -0.39% | -3.40% | -1.61% | ||
| Volume | 0 | 272,408 | 37,442 | ||
| 20-Day Average Volume | 0 | 260,259 | 45,753 | ||
| Previous Close | 106.67 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.51 | 94.84 | 3.7331 | ||
| 20-Day Raw Stochastic | 75.62% | 11.68% | 15.05% | ||
| 20-Day Relative Strength | 54.47 | 46.21 | 47.86 | ||
| Weighted Alpha | +10.42 | +44.71 | +71.59 | ||
| Today's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 05/21/14 | -5.93% since 06/02/26 | -4.24% since 06/02/26 | ||
| Low | 106.25 on 05/28/14 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 107.10 on 05/23/14 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 04/28/14 | -3.91% since 05/08/26 | -4.29% since 05/08/26 | ||
| Low | 103.49 on 05/06/14 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 107.14 on 05/21/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/28/14 | +7.23% since 03/09/26 | +17.25% since 03/09/26 | ||
| Low | 101.23 on 04/03/14 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 107.14 on 05/21/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.25% since 11/27/13 | +52.25% since 12/09/25 | +66.74% since 12/09/25 | ||
| Low | 101.23 on 04/03/14 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 108.40 on 12/27/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||