GME Crude Oman F Jul '14 (QWN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWN14 | CLJ26 | HOJ26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 79.08 | 3.4655 | ||
| High | 106.69 | 92.61 | 3.7485 | ||
| Low | 106.25 | 78.24 | 3.3666 | ||
| Latest | 106.25s | 90.90s | 3.6224s | ||
| Change | -0.42 | +9.89 | +0.0081 | ||
| % Change | -0.39% | +12.21% | +0.22% | ||
| Volume | 0 | 954,254 | 74,669 | ||
| 20-Day Average Volume | 0 | 444,025 | 82,946 | ||
| Previous Close | 106.67 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.51 | 68.17 | 2.6523 | ||
| 20-Day Raw Stochastic | 75.62% | 94.46% | 91.41% | ||
| 20-Day Relative Strength | 54.47 | 84.91 | 86.78 | ||
| Weighted Alpha | +10.42 | +41.60 | +63.70 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 05/21/14 | +35.63% since 02/27/26 | +39.54% since 02/27/26 | ||
| Low | 106.25 on 05/28/14 | 69.20 on 03/02/26 | 2.7650 on 03/02/26 | ||
| High | 107.10 on 05/23/14 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 04/28/14 | +43.47% since 02/06/26 | +54.62% since 02/06/26 | ||
| Low | 103.49 on 05/06/14 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 107.14 on 05/21/14 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/28/14 | +52.98% since 12/05/25 | +61.69% since 12/05/25 | ||
| Low | 101.23 on 04/03/14 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 107.14 on 05/21/14 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -0.25% since 11/27/13 | +49.24% since 09/05/25 | +66.13% since 09/05/25 | ||
| Low | 101.23 on 04/03/14 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 108.40 on 12/27/13 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||