GME Crude Oman F Jun '25 (QWM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWM25 | CLH26 | HOH26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 59.17 | 2.1916 | ||
| High | 62.19 | 60.05 | 2.2414 | ||
| Low | 62.19 | 58.81 | 2.1831 | ||
| Latest | 62.19s | 59.34s | 2.2224s | ||
| Change | -2.78 | +0.26 | +0.0267 | ||
| % Change | -4.28% | +0.44% | +1.22% | ||
| Volume | 0 | 271,847 | 50,811 | ||
| 20-Day Average Volume | 0 | 191,505 | 36,884 | ||
| Previous Close | 64.97 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.44 | 58.04 | 2.1358 | ||
| 20-Day Raw Stochastic | 0.00% | 57.31% | 75.13% | ||
| 20-Day Relative Strength | 35.00 | 52.85 | 53.13 | ||
| Weighted Alpha | -24.46 | -11.49 | -2.34 | ||
| Today's Opinion | 100% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 04/23/25 | +0.68% since 01/09/26 | +4.36% since 01/09/26 | ||
| Low | 62.19 on 04/30/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 68.21 on 04/25/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -17.22% since 03/28/25 | +7.79% since 12/16/25 | +6.10% since 12/16/25 | ||
| Low | 62.19 on 04/30/25 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 76.72 on 04/02/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -18.86% since 01/30/25 | +4.23% since 10/16/25 | +5.47% since 10/16/25 | ||
| Low | 62.19 on 04/30/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 78.10 on 02/20/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.92% since 10/30/24 | -5.22% since 07/16/25 | +0.06% since 07/16/25 | ||
| Low | 62.19 on 04/30/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 80.78 on 01/15/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||