GME Crude Oman F Jun '24 (QWM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWM24 | CLJ26 | HOJ26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 66.72 | 2.5072 | ||
| High | 87.92 | 67.03 | 2.5229 | ||
| Low | 87.92 | 66.31 | 2.4950 | ||
| Latest | 87.92s | 67.02 | 2.5222 | ||
| Change | -0.34 | +0.62 | +0.0146 | ||
| % Change | -0.39% | +0.93% | +0.58% | ||
| Volume | 0 | 19,307 | 1,520 | ||
| 20-Day Average Volume | 0 | 220,700 | 57,134 | ||
| Previous Close | 88.26 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.44 | 63.50 | 2.3564 | ||
| 20-Day Raw Stochastic | 3.38% | 99.21% | 97.83% | ||
| 20-Day Relative Strength | 52.74 | 62.47 | 64.16 | ||
| Weighted Alpha | +21.75 | +7.09 | +19.66 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 04/23/24 | +6.72% since 02/12/26 | +8.76% since 02/12/26 | ||
| Low | 87.92 on 04/30/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 89.99 on 04/26/24 | 66.92 on 02/20/26 | 2.5189 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 03/28/24 | +11.27% since 01/20/26 | +11.73% since 01/20/26 | ||
| Low | 87.80 on 04/22/24 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 91.35 on 04/05/24 | 66.92 on 02/20/26 | 2.5189 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +7.93% since 01/30/24 | +14.58% since 11/20/25 | +10.23% since 11/20/25 | ||
| Low | 76.73 on 02/02/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 91.35 on 04/05/24 | 66.92 on 02/20/26 | 2.5189 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 10/30/23 | +8.26% since 08/20/25 | +15.36% since 08/20/25 | ||
| Low | 72.63 on 12/12/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 91.35 on 04/05/24 | 66.92 on 02/20/26 | 2.5189 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||