GME Crude Oman F Mar '25 (QWH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWH25 | CLJ26 | HOJ26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 66.31 | 2.5246 | ||
| High | 79.68 | 67.15 | 2.5551 | ||
| Low | 79.68 | 65.64 | 2.5078 | ||
| Latest | 79.68s | 65.87 | 2.5100 | ||
| Change | +0.16 | -0.44 | -0.0092 | ||
| % Change | +0.20% | -0.66% | -0.37% | ||
| Volume | 0 | 193,972 | 49,031 | ||
| 20-Day Average Volume | 0 | 248,808 | 63,353 | ||
| Previous Close | 79.52 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.42 | 64.04 | 2.3792 | ||
| 20-Day Raw Stochastic | 44.26% | 82.56% | 86.49% | ||
| 20-Day Relative Strength | 55.67 | 60.25 | 63.02 | ||
| Weighted Alpha | +8.37 | +6.90 | +21.08 | ||
| Today's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 01/24/25 | +6.01% since 02/17/26 | +8.74% since 02/17/26 | ||
| Low | 79.52 on 01/30/25 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 80.65 on 01/29/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +6.62% since 12/31/24 | +8.57% since 01/23/26 | +10.47% since 01/23/26 | ||
| Low | 76.25 on 01/02/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 83.95 on 01/15/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 10/31/24 | +13.13% since 11/24/25 | +12.30% since 11/24/25 | ||
| Low | 69.74 on 11/15/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 83.95 on 01/15/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +2.43% since 07/31/24 | +5.60% since 08/22/25 | +14.07% since 08/22/25 | ||
| Low | 68.56 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 83.95 on 01/15/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||