GME Crude Oman F Feb '25 (QWG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWG25 | CLH26 | HOH26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 59.57 | 2.2770 | ||
| High | 76.06 | 59.93 | 2.3234 | ||
| Low | 76.06 | 59.22 | 2.2753 | ||
| Latest | 76.06s | 59.70 | 2.3217 | ||
| Change | +1.68 | -0.66 | +0.0240 | ||
| % Change | +2.26% | -1.09% | +1.04% | ||
| Volume | 0 | 54,450 | 11,565 | ||
| 20-Day Average Volume | 0 | 210,441 | 42,277 | ||
| Previous Close | 74.38 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.25 | 58.44 | 2.1569 | ||
| 20-Day Raw Stochastic | 100.00% | 62.14% | 99.93% | ||
| 20-Day Relative Strength | 58.92 | 53.54 | 59.37 | ||
| Weighted Alpha | -0.09 | -10.16 | +4.61 | ||
| Today's Opinion | 72% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 12/23/24 | -1.99% since 01/13/26 | +4.14% since 01/13/26 | ||
| Low | 73.81 on 12/24/24 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 76.06 on 12/31/24 | 62.20 on 01/14/26 | 2.3194 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +6.54% since 11/29/24 | +5.96% since 12/19/25 | +10.72% since 12/19/25 | ||
| Low | 70.78 on 12/06/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 76.06 on 12/31/24 | 62.20 on 01/14/26 | 2.3194 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 09/30/24 | +4.26% since 10/21/25 | +8.33% since 10/21/25 | ||
| Low | 69.17 on 10/29/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.01 on 10/07/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.26% since 06/28/24 | -5.86% since 07/21/25 | +1.97% since 07/21/25 | ||
| Low | 68.75 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 84.54 on 07/03/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||