Renminbi/Euro Dec '24 (QVZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QVZ24 | DXH26 | E6H26 | ||
| Company | Renminbi/Euro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.000000 | 97.530 | 1.18210 | ||
| High | 0.131797 | 97.795 | 1.18380 | ||
| Low | 0.131797 | 97.435 | 1.17955 | ||
| Latest | 0.131797s | 97.785 | 1.17965 | ||
| Change | +0.000462 | +0.160 | -0.00205 | ||
| % Change | +0.35% | +0.16% | -0.17% | ||
| Volume | 0 | 6,309 | 76,817 | ||
| 20-Day Average Volume | 0 | 14,993 | 173,750 | ||
| Previous Close | 0.131335 | 97.625 | 1.18170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.131937 | 97.289 | 1.18499 | ||
| 20-Day Raw Stochastic | 27.18% | 75.75% | 25.51% | ||
| 20-Day Relative Strength | 54.58 | 49.67 | 50.77 | ||
| Weighted Alpha | +3.29 | -3.94 | +8.82 | ||
| Today's Opinion | 48% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 16% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/09/24 | -0.29% since 02/19/26 | +0.39% since 02/19/26 | ||
| Low | 0.131335 on 12/13/24 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 0.131904 on 12/12/24 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 11/15/24 | +0.74% since 01/26/26 | -0.71% since 01/26/26 | ||
| Low | 0.131221 on 11/19/24 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 0.133340 on 11/22/24 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +3.43% since 09/16/24 | -1.62% since 11/26/25 | +1.39% since 11/26/25 | ||
| Low | 0.127278 on 09/17/24 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.133340 on 11/22/24 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.04% since 06/14/24 | +0.23% since 08/26/25 | +0.34% since 08/26/25 | ||
| Low | 0.126400 on 08/27/24 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.133340 on 11/22/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||