Gasoline RBOB Mini Dec '24 (QUZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUZ24 | CLH26 | HOH26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 60.68 | 2.3421 | ||
| High | 1.9734 | 60.82 | 2.3489 | ||
| Low | 1.9734 | 59.76 | 2.2927 | ||
| Latest | 1.9734s | 59.97 | 2.3020 | ||
| Change | -0.0184 | -0.65 | -0.0568 | ||
| % Change | -0.92% | -1.07% | -2.41% | ||
| Volume | 0 | 51,828 | 17,334 | ||
| 20-Day Average Volume | 0 | 221,181 | 47,593 | ||
| Previous Close | 1.9918 | 60.62 | 2.3588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0056 | 58.60 | 2.1676 | ||
| 20-Day Raw Stochastic | 21.50% | 68.24% | 81.16% | ||
| 20-Day Relative Strength | 47.13 | 54.58 | 57.31 | ||
| Weighted Alpha | -6.00 | -9.33 | +3.85 | ||
| Today's Opinion | 40% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 11/20/24 | -2.84% since 01/14/26 | +1.63% since 01/14/26 | ||
| Low | 1.9734 on 11/27/24 | 58.53 on 01/20/26 | 2.1794 on 01/15/26 | ||
| High | 2.0614 on 11/22/24 | 61.01 on 01/15/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -3.12% since 10/25/24 | +3.94% since 12/22/25 | +8.26% since 12/22/25 | ||
| Low | 1.9179 on 10/29/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 2.0614 on 11/22/24 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -3.13% since 08/27/24 | +3.09% since 10/22/25 | +5.89% since 10/22/25 | ||
| Low | 1.8206 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.1303 on 10/07/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.70% since 05/24/24 | -4.57% since 07/22/25 | +2.78% since 07/22/25 | ||
| Low | 1.8206 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.2617 on 07/03/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||