Gasoline RBOB Mini Oct '25 (QUV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUV25 | CLJ26 | HOJ26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 65.89 | 2.4718 | ||
| High | 1.9951 | 67.28 | 2.5516 | ||
| Low | 1.9951 | 65.38 | 2.4439 | ||
| Latest | 1.9951s | 66.27 | 2.5161 | ||
| Change | -0.0425 | -0.21 | +0.0380 | ||
| % Change | -2.09% | -0.32% | +1.53% | ||
| Volume | 0 | 197,341 | 50,737 | ||
| 20-Day Average Volume | 0 | 243,145 | 61,940 | ||
| Previous Close | 2.0376 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0025 | 63.76 | 2.3667 | ||
| 20-Day Raw Stochastic | 43.35% | 85.69% | 88.32% | ||
| 20-Day Relative Strength | 51.10 | 61.00 | 63.38 | ||
| Weighted Alpha | +0.58 | +7.42 | +21.26 | ||
| Today's Opinion | 48% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 09/22/25 | +5.55% since 02/13/26 | +9.34% since 02/13/26 | ||
| Low | 1.9951 on 09/29/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.0376 on 09/26/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 08/29/25 | +8.95% since 01/23/26 | +10.59% since 01/23/26 | ||
| Low | 1.9586 on 09/08/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.0428 on 09/02/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +5.59% since 06/27/25 | +15.02% since 11/21/25 | +11.65% since 11/21/25 | ||
| Low | 1.8904 on 06/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.0525 on 07/30/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +0.70% since 03/28/25 | +5.97% since 08/22/25 | +14.19% since 08/22/25 | ||
| Low | 1.7500 on 04/10/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.1059 on 06/20/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||