Gasoline RBOB Mini Oct '19 (QUV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUV19 | CLN26 | HON26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 98.95 | 3.8610 | ||
| High | 1.6514 | 102.66 | 3.9380 | ||
| Low | 1.6514 | 95.76 | 3.6857 | ||
| Latest | 1.6514s | 97.05 | 3.7320 | ||
| Change | -0.0098 | -1.21 | -0.1115 | ||
| % Change | -0.59% | -1.23% | -2.90% | ||
| Volume | 0 | 259,527 | 34,883 | ||
| 20-Day Average Volume | 0 | 188,083 | 32,032 | ||
| Previous Close | 1.6612 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6122 | 96.91 | 3.8166 | ||
| 20-Day Raw Stochastic | 64.17% | 64.47% | 51.91% | ||
| 20-Day Relative Strength | 53.24 | 56.41 | 53.61 | ||
| Weighted Alpha | -14.53 | +80.26 | +101.13 | ||
| Today's Opinion | 16% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 09/20/19 | +1.56% since 05/14/26 | -0.28% since 05/14/26 | ||
| Low | 1.6252 on 09/25/19 | 96.94 on 05/20/26 | 3.7452 on 05/21/26 | ||
| High | 1.6838 on 09/23/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +7.32% since 08/27/19 | +14.47% since 04/21/26 | +8.02% since 04/21/26 | ||
| Low | 1.4705 on 09/03/19 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 1.7524 on 09/16/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -3.68% since 06/27/19 | +50.41% since 02/20/26 | +58.32% since 02/20/26 | ||
| Low | 1.4683 on 08/07/19 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 1.7783 on 07/10/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.18% since 03/27/19 | +70.53% since 11/21/25 | +73.73% since 11/21/25 | ||
| Low | 1.4683 on 08/07/19 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.8414 on 04/23/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||