Gasoline RBOB Mini Oct '10 (QUV10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUV10 | CLN26 | HON26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 93.39 | 3.6115 | ||
| High | 1.9960 | 93.69 | 3.6275 | ||
| Low | 1.9955 | 87.77 | 3.4466 | ||
| Latest | 1.9960s | 89.49 | 3.5471 | ||
| Change | +0.0480 | -4.40 | -0.0742 | ||
| % Change | +2.46% | -4.69% | -2.05% | ||
| Volume | 0 | 226,370 | 38,173 | ||
| 20-Day Average Volume | 0 | 219,302 | 38,004 | ||
| Previous Close | 1.9480 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9398 | 97.03 | 3.8094 | ||
| 20-Day Raw Stochastic | 100.00% | 17.77% | 20.24% | ||
| 20-Day Relative Strength | 56.68 | 47.34 | 48.37 | ||
| Weighted Alpha | +4.46 | +59.24 | +88.15 | ||
| Today's Opinion | 32% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 09/22/10 | -14.05% since 05/19/26 | -12.33% since 05/19/26 | ||
| Low | 1.9170 on 09/23/10 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 1.9960 on 09/29/10 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 08/27/10 | -2.11% since 04/27/26 | -3.91% since 04/27/26 | ||
| Low | 1.8570 on 08/31/10 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1.9960 on 09/29/10 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 06/29/10 | +35.27% since 02/27/26 | +44.60% since 02/27/26 | ||
| Low | 1.8090 on 08/24/10 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 2.1004 on 08/03/10 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.89% since 03/29/10 | +53.39% since 11/26/25 | +65.91% since 11/26/25 | ||
| Low | 1.8090 on 08/24/10 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.3260 on 05/03/10 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||