Gasoline RBOB Mini Sep '11 (QUU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUU11 | CLM26 | HOM26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 99.71 | 3.8857 | ||
| High | 2.9960 | 107.68 | 4.1301 | ||
| Low | 2.9958 | 98.42 | 3.8273 | ||
| Latest | 2.9960s | 107.15 | 4.1099 | ||
| Change | +0.0900 | +7.22 | +0.2172 | ||
| % Change | +3.10% | +7.23% | +5.58% | ||
| Volume | 0 | 233,052 | 34,865 | ||
| 20-Day Average Volume | 0 | 276,739 | 42,699 | ||
| Previous Close | 2.9060 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8442 | 93.02 | 3.7347 | ||
| 20-Day Raw Stochastic | 100.00% | 98.97% | 94.46% | ||
| 20-Day Relative Strength | 54.67 | 64.62 | 62.53 | ||
| Weighted Alpha | +34.30 | +102.07 | +128.46 | ||
| Today's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 08/23/11 | +14.81% since 04/22/26 | +7.89% since 04/22/26 | ||
| Low | 2.8780 on 08/24/11 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 2.9960 on 08/30/11 | 107.02 on 04/29/26 | 4.1200 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 07/29/11 | +13.31% since 03/27/26 | +7.64% since 03/27/26 | ||
| Low | 2.6676 on 08/09/11 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 3.0540 on 08/01/11 | 107.02 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +1.05% since 05/27/11 | +66.30% since 01/29/26 | +77.96% since 01/29/26 | ||
| Low | 2.6676 on 08/09/11 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 3.0990 on 07/26/11 | 107.02 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +3.88% since 02/28/11 | +77.97% since 10/29/25 | +86.49% since 10/29/25 | ||
| Low | 2.6676 on 08/09/11 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 3.2662 on 04/29/11 | 107.02 on 04/29/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||