Gasoline RBOB Mini Aug '24 (QUQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUQ24 | CLJ26 | HOJ26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.72 | 2.5072 | ||
| High | 2.3871 | 67.03 | 2.5229 | ||
| Low | 2.3871 | 65.86 | 2.4880 | ||
| Latest | 2.3871s | 66.01 | 2.4993 | ||
| Change | -0.0282 | -0.39 | -0.0083 | ||
| % Change | -1.17% | -0.59% | -0.33% | ||
| Volume | 0 | 64,248 | 4,942 | ||
| 20-Day Average Volume | 0 | 223,024 | 57,309 | ||
| Previous Close | 2.4153 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4920 | 63.46 | 2.3559 | ||
| 20-Day Raw Stochastic | 0.00% | 87.40% | 92.66% | ||
| 20-Day Relative Strength | 40.98 | 60.62 | 63.49 | ||
| Weighted Alpha | -3.62 | +5.35 | +18.97 | ||
| Today's Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 07/23/24 | +5.44% since 02/12/26 | +8.29% since 02/12/26 | ||
| Low | 2.3871 on 07/30/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.4676 on 07/25/24 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 06/28/24 | +9.94% since 01/20/26 | +11.25% since 01/20/26 | ||
| Low | 2.3871 on 07/30/24 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 2.6013 on 07/03/24 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -8.22% since 04/30/24 | +13.21% since 11/20/25 | +9.75% since 11/20/25 | ||
| Low | 2.3229 on 06/03/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.6013 on 07/03/24 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -0.97% since 01/30/24 | +6.96% since 08/20/25 | +14.86% since 08/20/25 | ||
| Low | 2.2836 on 02/02/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.6893 on 04/16/24 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||