Gasoline RBOB Mini Jul '18 (QUN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUN18 | CLK26 | HOM26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 92.02 | 3.4995 | ||
| High | 2.1329 | 93.30 | 3.6177 | ||
| Low | 2.1329 | 86.96 | 3.4286 | ||
| Latest | 2.1329s | 91.29 | 3.5626s | ||
| Change | -0.0007 | +0.01 | +0.0900 | ||
| % Change | -0.03% | +0.01% | +2.59% | ||
| Volume | 0 | 216,147 | 36,100 | ||
| 20-Day Average Volume | 0 | 441,573 | 33,083 | ||
| Previous Close | 2.1336 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0849 | 98.29 | 3.6898 | ||
| 20-Day Raw Stochastic | 91.99% | 20.32% | 29.76% | ||
| 20-Day Relative Strength | 53.32 | 51.11 | 54.98 | ||
| Weighted Alpha | +32.21 | +46.11 | +85.37 | ||
| Today's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 06/21/18 | -3.47% since 04/08/26 | -0.64% since 04/08/26 | ||
| Low | 2.0515 on 06/25/18 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 2.1336 on 06/27/18 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 05/25/18 | -5.90% since 03/13/26 | +4.75% since 03/13/26 | ||
| Low | 2.0123 on 06/21/18 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 2.1724 on 05/30/18 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +5.83% since 03/28/18 | +55.04% since 01/15/26 | +67.06% since 01/15/26 | ||
| Low | 1.9533 on 04/06/18 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 2.2636 on 05/22/18 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +8.49% since 12/28/17 | +57.07% since 10/15/25 | +71.21% since 10/15/25 | ||
| Low | 1.8507 on 02/12/18 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.2636 on 05/22/18 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||