or
Faster, Cleaner, Better.

Gasoline RBOB Mini Apr '25 (QUJ25)

2.2347s -0.0117 (-0.52%) 03/28/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2066 +1.27%
on 03/24/25
Period Open: 2.1954
2.2464 -0.52%
on 03/27/25
+0.0393 (+1.79%)
since 03/21/25
1-Month
2.0925 +6.80%
on 03/10/25
Period Open: 2.2223
2.2464 -0.52%
on 03/27/25
+0.0124 (+0.56%)
since 02/28/25
3-Month
2.0925 +6.80%
on 03/10/25
Period Open: 2.1911
2.3930 -6.62%
on 01/15/25
+0.0436 (+1.99%)
since 12/27/24
6-Month
2.0925 +6.80%
on 03/10/25
Period Open: 2.0993
2.3930 -6.62%
on 01/15/25
+0.1354 (+6.45%)
since 09/27/24
YTD
2.0925 +6.80%
on 03/10/25
Period Open: 2.2275
2.3930 -6.62%
on 01/15/25
+0.0072 (+0.32%)
since 12/31/24
52-Week
2.0151 +10.90%
on 09/10/24
Period Open: 2.3847
2.4655 -9.36%
on 04/16/24
-0.1500 (-6.29%)
since 03/28/24
3-Year
1.8700 +22.51%
on 09/09/24
Period Open: 3.1316
4.2762 -46.42%
on 06/06/22
-0.8406 (-26.84%)
since 04/04/22
5-Year
0.5103 +348.95%
on 04/20/20
Period Open: 0.6773
4.2762 -46.42%
on 06/06/22
+1.6137 (+238.25%)
since 04/06/20
10-Year
0.4118 +442.67%
on 03/01/20
Period Open: 1.7700
4.2762 -47.74%
on 06/01/22
+0.4647 (+26.25%)
since 03/01/15

52-Week Key Points

52-Week High 2.4655
Fibonacci 61.8% 2.2934
Fibonacci 50% 2.2403
Last Price 2.2347s
Fibonacci 38.2% 2.1872
52-Week Low 2.0151

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.52%
1-Month 7 times -0.52%
3-Month 7 times -6.62%
6-Month 9 times -6.62%
YTD 5 times -6.62%
52-Week 7 times -9.36%
3-Year 7 times -46.42%
5-Year 44 times -46.42%
10-Year 12 times -47.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.27%
1-Month 4 times +6.80%
3-Month 6 times +6.80%
6-Month 4 times +6.80%
YTD 10 times +6.80%
52-Week 18 times +10.90%
3-Year 11 times +22.51%
5-Year 2 times +348.95%
10-Year 9 times +442.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd