Gasoline RBOB Mini Mar '26 (QUH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUH26 | CLM26 | HOM26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9890 | 99.71 | 3.8857 | ||
| High | 2.0323 | 107.04 | 4.1239 | ||
| Low | 1.9890 | 98.42 | 3.8273 | ||
| Latest | 2.0323s | 106.48 | 4.0971 | ||
| Change | +0.0409 | +6.55 | +0.2044 | ||
| % Change | +2.05% | +6.55% | +5.25% | ||
| Volume | 1 | 202,095 | 29,974 | ||
| 20-Day Average Volume | 0 | 275,624 | 42,516 | ||
| Previous Close | 1.9914 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9546 | 93.02 | 3.7348 | ||
| 20-Day Raw Stochastic | 100.00% | 99.18% | 94.54% | ||
| 20-Day Relative Strength | 61.36 | 64.67 | 62.54 | ||
| Weighted Alpha | +12.85 | +102.27 | +128.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 02/19/26 | +14.90% since 04/22/26 | +7.91% since 04/22/26 | ||
| Low | 1.9714 on 02/24/26 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 2.0323 on 02/26/26 | 107.04 on 04/29/26 | 4.1239 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 01/26/26 | +13.40% since 03/27/26 | +7.66% since 03/27/26 | ||
| Low | 1.8510 on 02/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.0323 on 02/26/26 | 107.04 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +10.45% since 11/26/25 | +66.42% since 01/29/26 | +77.99% since 01/29/26 | ||
| Low | 1.7060 on 12/16/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 2.0323 on 02/26/26 | 107.04 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +8.83% since 08/26/25 | +78.11% since 10/29/25 | +86.53% since 10/29/25 | ||
| Low | 1.7060 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.0323 on 02/26/26 | 107.04 on 04/29/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||