Gasoline RBOB Mini Mar '23 (QUH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUH23 | CLF26 | HOG26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 57.50 | 2.1996 | ||
| High | 2.3683 | 57.80 | 2.2075 | ||
| Low | 2.3683 | 56.40 | 2.1588 | ||
| Latest | 2.3683s | 56.82 | 2.1731s | ||
| Change | +0.0096 | -0.62 | -0.0164 | ||
| % Change | +0.41% | -1.08% | -0.75% | ||
| Volume | 0 | 205,700 | 26,402 | ||
| 20-Day Average Volume | 0 | 259,513 | 42,107 | ||
| Previous Close | 2.3587 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4382 | 58.74 | 2.3119 | ||
| 20-Day Raw Stochastic | 17.08% | 5.17% | 3.10% | ||
| 20-Day Relative Strength | 46.07 | 40.06 | 39.46 | ||
| Weighted Alpha | -11.61 | -15.96 | -2.70 | ||
| Today's Opinion | 32% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 02/17/23 | -3.82% since 12/08/25 | -4.62% since 12/08/25 | ||
| Low | 2.3376 on 02/22/23 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 2.4160 on 02/23/23 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -8.68% since 01/27/23 | -5.54% since 11/14/25 | -11.09% since 11/14/25 | ||
| Low | 2.3210 on 02/03/23 | 56.40 on 12/15/25 | 2.1588 on 12/15/25 | ||
| High | 2.5980 on 01/30/23 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +3.68% since 11/25/22 | -9.54% since 09/15/25 | -4.66% since 09/15/25 | ||
| Low | 2.0782 on 12/08/22 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 2.7001 on 01/23/23 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.01% since 08/26/22 | -14.22% since 06/13/25 | -5.11% since 06/13/25 | ||
| Low | 2.0782 on 12/08/22 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 2.7001 on 01/23/23 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||