Gasoline RBOB Mini Feb '26 (QUG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUG26 | CLJ26 | HOK26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 94.41 | 3.6246 | ||
| High | 1.9200 | 98.42 | 3.8425 | ||
| Low | 1.9200 | 93.83 | 3.6093 | ||
| Latest | 1.9200s | 95.15 | 3.8100 | ||
| Change | +0.0277 | +1.65 | +0.2245 | ||
| % Change | +1.46% | +1.76% | +6.26% | ||
| Volume | 0 | 140,349 | 19,449 | ||
| 20-Day Average Volume | 0 | 561,756 | 63,731 | ||
| Previous Close | 1.8923 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7968 | 78.39 | 2.9822 | ||
| 20-Day Raw Stochastic | 100.00% | 56.56% | 87.45% | ||
| 20-Day Relative Strength | 62.24 | 68.80 | 77.11 | ||
| Weighted Alpha | +4.17 | +46.26 | +89.24 | ||
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 01/22/26 | +13.28% since 03/10/26 | +21.57% since 03/10/26 | ||
| Low | 1.8201 on 01/26/26 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 1.9200 on 01/29/26 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +11.13% since 12/29/25 | +51.83% since 02/17/26 | +67.04% since 02/17/26 | ||
| Low | 1.6945 on 01/07/26 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 1.9200 on 01/29/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.86% since 10/29/25 | +69.71% since 12/17/25 | +85.46% since 12/17/25 | ||
| Low | 1.6852 on 12/16/25 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 1.9366 on 11/11/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 07/29/25 | +50.84% since 09/17/25 | +71.11% since 09/17/25 | ||
| Low | 1.6852 on 12/16/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.9557 on 07/30/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||