Gasoline RBOB Mini Feb '26 (QUG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUG26 | CLG26 | HOG26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 57.95 | 2.1588 | ||
| High | 1.7330 | 58.55 | 2.1622 | ||
| Low | 1.7330 | 57.69 | 2.1402 | ||
| Latest | 1.7330s | 58.34 | 2.1490 | ||
| Change | +0.0053 | +0.39 | -0.0084 | ||
| % Change | +0.31% | +0.67% | -0.39% | ||
| Volume | 0 | 55,250 | 6,974 | ||
| 20-Day Average Volume | 0 | 182,881 | 42,733 | ||
| Previous Close | 1.7277 | 57.95 | 2.1574 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7592 | 57.67 | 2.1891 | ||
| 20-Day Raw Stochastic | 31.70% | 64.63% | 15.31% | ||
| 20-Day Relative Strength | 42.76 | 50.05 | 42.14 | ||
| Weighted Alpha | -9.64 | -14.08 | -6.37 | ||
| Today's Opinion | 64% Sell | 32% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 12/22/25 | -0.19% since 12/23/25 | -1.91% since 12/23/25 | ||
| Low | 1.7074 on 12/26/25 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 1.7541 on 12/24/25 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -4.70% since 11/28/25 | -0.03% since 11/28/25 | -5.63% since 11/28/25 | ||
| Low | 1.6852 on 12/16/25 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 1.8658 on 12/01/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -6.58% since 09/30/25 | -5.22% since 09/30/25 | -5.65% since 09/30/25 | ||
| Low | 1.6852 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1.9366 on 11/11/25 | 61.94 on 10/01/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.16% since 06/30/25 | -5.02% since 06/30/25 | -1.83% since 06/30/25 | ||
| Low | 1.6852 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1.9557 on 07/30/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||