Gasoline RBOB Mini Feb '19 (QUG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUG19 | CLN26 | HON26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.3890 | 88.50 | 3.5448 | ||
| High | 1.3890 | 94.78 | 3.7651 | ||
| Low | 1.3823 | 88.45 | 3.5150 | ||
| Latest | 1.3823s | 92.28 | 3.6433 | ||
| Change | +0.0314 | +4.92 | +0.1547 | ||
| % Change | +2.32% | +5.63% | +4.43% | ||
| Volume | 1 | 279,876 | 45,413 | ||
| 20-Day Average Volume | 0 | 238,764 | 42,636 | ||
| Previous Close | 1.3509 | 87.36 | 3.4886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3844 | 95.63 | 3.7634 | ||
| 20-Day Raw Stochastic | 44.58% | 32.65% | 33.33% | ||
| 20-Day Relative Strength | 46.81 | 50.56 | 50.78 | ||
| Weighted Alpha | -27.43 | +60.40 | +87.88 | ||
| Today's Opinion | 64% Sell | Hold | Hold | ||
| Previous Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 01/23/19 | -4.39% since 05/22/26 | -3.45% since 05/22/26 | ||
| Low | 1.3331 on 01/28/19 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 1.3894 on 01/25/19 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +6.22% since 12/28/18 | -4.33% since 05/01/26 | -3.72% since 05/01/26 | ||
| Low | 1.3021 on 12/31/18 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1.4528 on 01/18/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -23.66% since 10/30/18 | +39.56% since 02/27/26 | +48.08% since 02/27/26 | ||
| Low | 1.2389 on 12/24/18 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 1.7627 on 10/31/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -29.01% since 07/30/18 | +56.89% since 12/01/25 | +68.16% since 12/01/25 | ||
| Low | 1.2389 on 12/24/18 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.1449 on 10/03/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||