Gasoline RBOB Mini Jan '26 (QUF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUF26 | CLJ26 | HOJ26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7150 | 74.74 | 3.1895 | ||
| High | 1.7210 | 75.70 | 3.2707 | ||
| Low | 1.7150 | 74.37 | 3.1836 | ||
| Latest | 1.7210s | 75.37 | 3.2360 | ||
| Change | +0.0058 | +0.81 | +0.0491 | ||
| % Change | +0.34% | +1.09% | +1.54% | ||
| Volume | 1 | 48,794 | 5,733 | ||
| 20-Day Average Volume | 0 | 355,893 | 74,898 | ||
| Previous Close | 1.7152 | 74.56 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7541 | 65.97 | 2.5225 | ||
| 20-Day Raw Stochastic | 26.17% | 81.32% | 85.49% | ||
| 20-Day Relative Strength | 41.69 | 73.76 | 82.18 | ||
| Weighted Alpha | -10.46 | +29.06 | +63.70 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 12/22/25 | +14.57% since 02/25/26 | +26.88% since 02/25/26 | ||
| Low | 1.6971 on 12/26/25 | 63.60 on 02/26/26 | 2.4812 on 02/26/26 | ||
| High | 1.7471 on 12/24/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 11/28/25 | +15.75% since 02/04/26 | +34.21% since 02/04/26 | ||
| Low | 1.6809 on 12/16/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 1.8690 on 12/01/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -7.03% since 09/30/25 | +27.21% since 12/04/25 | +45.47% since 12/04/25 | ||
| Low | 1.6809 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.9467 on 11/11/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -4.47% since 06/30/25 | +20.60% since 09/04/25 | +44.97% since 09/04/25 | ||
| Low | 1.6809 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.9499 on 07/30/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||