Gasoline RBOB Mini Apr '26 (QUJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUJ26 | CLJ26 | HOJ26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 98.00 | 3.7821 | ||
| High | 2.7466 | 119.48 | 4.4715 | ||
| Low | 2.7466 | 98.00 | 3.7821 | ||
| Latest | 2.7466s | 103.48 | 4.1606 | ||
| Change | +0.0757 | +12.58 | +0.5382 | ||
| % Change | +2.83% | +13.84% | +14.86% | ||
| Volume | 0 | 443,746 | 20,723 | ||
| 20-Day Average Volume | 0 | 454,030 | 81,353 | ||
| Previous Close | 2.6709 | 90.90 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2945 | 70.14 | 2.7436 | ||
| 20-Day Raw Stochastic | 100.00% | 71.28% | 86.16% | ||
| 20-Day Relative Strength | 83.10 | 88.76 | 90.44 | ||
| Weighted Alpha | +49.50 | +66.91 | +97.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.18% since 02/27/26 | +44.46% since 03/02/26 | +43.71% since 03/02/26 | ||
| Low | 2.3500 on 03/02/26 | 70.41 on 03/03/26 | 2.9091 on 03/03/26 | ||
| High | 2.7466 on 03/06/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +26.76% since 02/06/26 | +60.28% since 02/09/26 | +76.85% since 02/09/26 | ||
| Low | 2.1400 on 02/13/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.7466 on 03/06/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +33.34% since 12/05/25 | +77.78% since 12/09/25 | +91.42% since 12/09/25 | ||
| Low | 1.9204 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.7466 on 03/06/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +34.72% since 09/05/25 | +66.40% since 09/09/25 | +88.48% since 09/09/25 | ||
| Low | 1.9204 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.7466 on 03/06/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||