Chinese Renminbi Dec '21 (QTZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTZ21 | DXH26 | E6H26 | ||
| Company | Chinese Renminbi | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.000000 | 97.735 | 1.18050 | ||
| High | 0.157139 | 97.810 | 1.18355 | ||
| Low | 0.157139 | 97.510 | 1.17975 | ||
| Latest | 0.157139s | 97.630 | 1.18205 | ||
| Change | +0.000219 | -0.110 | +0.00150 | ||
| % Change | +0.14% | -0.11% | +0.13% | ||
| Volume | 0 | 17,207 | 144,959 | ||
| 20-Day Average Volume | 0 | 14,969 | 170,899 | ||
| Previous Close | 0.156920 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.156622 | 97.334 | 1.18415 | ||
| 20-Day Raw Stochastic | 81.27% | 74.47% | 29.53% | ||
| 20-Day Relative Strength | 62.34 | 49.86 | 51.15 | ||
| Weighted Alpha | +5.19 | -3.91 | +8.87 | ||
| Today's Opinion | 96% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/06/21 | -0.14% since 02/20/26 | +0.28% since 02/20/26 | ||
| Low | 0.156920 on 12/10/21 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 0.157390 on 12/08/21 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 11/12/21 | +1.61% since 01/27/26 | -1.49% since 01/27/26 | ||
| Low | 0.156050 on 11/24/21 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 0.157390 on 12/08/21 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 09/13/21 | -1.60% since 11/27/25 | +1.42% since 11/26/25 | ||
| Low | 0.153090 on 09/20/21 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.157390 on 12/08/21 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.76% since 06/11/21 | +0.24% since 08/27/25 | +0.49% since 08/27/25 | ||
| Low | 0.151500 on 07/27/21 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.157390 on 12/08/21 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||