Chinese Renminbi Aug '10 (QTQ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTQ10 | BAG26 | DXH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 67,705 | 97.655 | ||
| High | 0.146900 | 67,850 | 97.785 | ||
| Low | 0.146900 | 63,920 | 97.275 | ||
| Latest | 0.146900s | 64,655 | 97.675 | ||
| Change | -0.000240 | -3,170 | -0.054 | ||
| % Change | -0.16% | -4.67% | -0.06% | ||
| Volume | 0 | 74,803 | 15,127 | ||
| 20-Day Average Volume | 0 | 83,703 | 16,791 | ||
| Previous Close | 0.147140 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.147526 | 73,689 | 97.065 | ||
| 20-Day Raw Stochastic | 0.00% | 13.88% | 86.21% | ||
| 20-Day Relative Strength | 34.92 | 32.88 | 50.73 | ||
| Weighted Alpha | -0.69 | N/A | -3.82 | ||
| Today's Opinion | 80% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 08/09/10 | -6.34% since 02/13/26 | +0.87% since 02/16/26 | ||
| Low | 0.146900 on 08/16/10 | 63,920 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 0.147690 on 08/11/10 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 07/16/10 | -28.25% since 01/23/26 | +0.26% since 01/23/26 | ||
| Low | 0.146900 on 08/16/10 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.147950 on 08/05/10 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 05/14/10 | -25.00% since 11/21/25 | -2.11% since 11/21/25 | ||
| Low | 0.146450 on 06/09/10 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.147950 on 08/05/10 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -0.99% since 02/16/10 | -42.64% since 08/29/25 | +0.84% since 08/22/25 | ||
| Low | 0.146450 on 06/09/10 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.148650 on 02/19/10 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||