Chinese Renminbi Jul '24 (QTN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTN24 | DXH26 | E6H26 | ||
| Company | Chinese Renminbi | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.000000 | 97.530 | 1.18210 | ||
| High | 0.140227 | 97.840 | 1.18380 | ||
| Low | 0.140227 | 97.435 | 1.17895 | ||
| Latest | 0.140227s | 97.705 | 1.18075 | ||
| Change | +0.001797 | +0.080 | -0.00095 | ||
| % Change | +1.30% | +0.08% | -0.08% | ||
| Volume | 0 | 8,826 | 91,189 | ||
| 20-Day Average Volume | 0 | 15,040 | 174,142 | ||
| Previous Close | 0.138430 | 97.625 | 1.18170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.139938 | 97.297 | 1.18489 | ||
| 20-Day Raw Stochastic | 84.76% | 84.20% | 18.44% | ||
| 20-Day Relative Strength | 51.55 | 51.35 | 49.15 | ||
| Weighted Alpha | -1.71 | -3.73 | +8.58 | ||
| Today's Opinion | 8% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/08/24 | -0.13% since 02/19/26 | +0.23% since 02/19/26 | ||
| Low | 0.138430 on 07/12/24 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 0.140227 on 07/15/24 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 06/14/24 | +0.90% since 01/26/26 | -0.87% since 01/26/26 | ||
| Low | 0.138430 on 07/12/24 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 0.140550 on 06/18/24 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 04/15/24 | -1.46% since 11/26/25 | +1.22% since 11/26/25 | ||
| Low | 0.138430 on 07/12/24 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.141340 on 05/02/24 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.85% since 01/12/24 | +0.39% since 08/26/25 | +0.17% since 08/26/25 | ||
| Low | 0.138430 on 07/12/24 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.141860 on 01/24/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||