Chinese Renminbi Jun '26 (QTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTM26 | BAK26 | DXM26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 77,000 | 99.265 | ||
| High | 0.146370 | 77,045 | 99.285 | ||
| Low | 0.146370 | 76,490 | 99.230 | ||
| Latest | 0.146370s | 76,740 | 99.270 | ||
| Change | -0.000230 | -95 | +0.004 | ||
| % Change | -0.16% | -0.12% | unch | ||
| Volume | 0 | 2,553 | 311 | ||
| 20-Day Average Volume | 0 | 51,607 | 21,056 | ||
| Previous Close | 0.146600 | 76,835 | 99.266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.146475 | 79,017 | 98.433 | ||
| 20-Day Raw Stochastic | 40.86% | 18.61% | 93.18% | ||
| 20-Day Relative Strength | 51.04 | 49.18 | 57.43 | ||
| Weighted Alpha | +2.70 | N/A | +2.46 | ||
| Today's Opinion | 16% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 48% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/12/26 | -3.87% since 05/13/26 | +0.84% since 05/13/26 | ||
| Low | 0.146320 on 05/15/26 | 76,015 on 05/18/26 | 98.315 on 05/14/26 | ||
| High | 0.146920 on 05/13/26 | 82,320 on 05/14/26 | 99.375 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 04/17/26 | -0.11% since 04/20/26 | +1.37% since 04/20/26 | ||
| Low | 0.145990 on 04/29/26 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 0.146920 on 05/13/26 | 83,195 on 05/06/26 | 99.375 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 02/19/26 | +11.82% since 02/20/26 | +1.85% since 02/20/26 | ||
| Low | 0.145080 on 03/05/26 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.146920 on 05/13/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +2.77% since 11/19/25 | -18.20% since 11/28/25 | -0.17% since 11/20/25 | ||
| Low | 0.142460 on 11/20/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.146920 on 05/13/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||